Strumenti di trading

Instrument
Weekly changes
Sell
Buy
Price and weekly changes
AUDCAD
Australian Dollar vs Canadian Dollar
-1.5%
$ 0.88643
$ 0.88658
$ 0.88658 -1.5%
AUDCHF
Australian Dollar vs Swiss Franc
-2.4%
₣ 0.65660
₣ 0.65671
₣ 0.65671 -2.4%
AUDJPY
Australian Dollar vs Japanese Yen
-1.33%
¥ 93.860
¥ 93.873
¥ 93.873 -1.33%
AUDNZD
Australian Dollar vs New Zealand Dollar
+0.61%
$ 1.10616
$ 1.10644
$ 1.10644 +0.61%
AUDUSD
Australian Dollar vs US Dollar
-1.35%
$ 0.68744
$ 0.68750
$ 0.68750 -1.35%
CADCHF
Canadian Dollar vs Swiss Franc
-0.86%
₣ 0.74039
₣ 0.74075
₣ 0.74075 -0.86%
CADJPY
Canadian Dollar vs Japanese Yen
+0.2%
¥ 105.861
¥ 105.872
¥ 105.872 +0.2%
CHFJPY
Swiss Frank vs Japanese Yen
+1.08%
¥ 142.926
¥ 142.962
¥ 142.962 +1.08%
CHFPLN
Swiss Franc vs Polish Zloty
+2.78%
zł 4.68170
zł 4.68350
zł 4.68350 +2.78%
EURAUD
Euro vs Australian Dollar
+0.57%
$ 1.51870
$ 1.51890
$ 1.51890 +0.57%
EURCAD
Euro vs Canadian Dollar
-0.95%
$ 1.34660
$ 1.34681
$ 1.34681 -0.95%
EURCHF
Euro vs Swiss Franc
-1.93%
₣ 0.99728
₣ 0.99742
₣ 0.99742 -1.93%
EURGBP
Euro vs Great Britain Pound
+0.43%
£ 0.86155
£ 0.86167
£ 0.86167 +0.43%
EURJPY
Euro vs Japanese Yen
-0.95%
¥ 142.565
¥ 142.570
¥ 142.570 -0.95%
EURNOK
Euro vs Norwegian Krone
-0.2%
kr 10.3225
kr 10.3310
kr 10.3310 -0.2%
EURNZD
Euro vs New Zealand Dollar
+1.09%
$ 1.67870
$ 1.68160
$ 1.68160 +1.09%
EURPLN
Euro vs Polish Zloty
+0.75%
zł 4.66850
zł 4.67240
zł 4.67240 +0.75%
EURSEK
Euro vs Swedish Krona
+0.49%
kr 10.6870
kr 10.6937
kr 10.6937 +0.49%
EURTRY
Euro vs Turkish Lira
-5.14%
₺ 17.30184
₺ 17.40507
₺ 17.40507 -5.14%
EURUSD
Euro vs US Dollar
-0.83%
$ 1.04412
$ 1.04414
$ 1.04414 -0.83%
GBPAUD
Great Britain Pound vs Australian Dollar
+0.2%
$ 1.76259
$ 1.76285
$ 1.76285 +0.2%
GBPCAD
Great Britain Pound vs Canadian Dollar
-1.48%
$ 1.56254
$ 1.56275
$ 1.56275 -1.48%
GBPCHF
Great Britain Pound vs Swiss Franc
-2.27%
₣ 1.15734
₣ 1.15773
₣ 1.15773 -2.27%
GBPJPY
Great Britain Pound vs Japanese Yen
-1.3%
¥ 165.455
¥ 165.475
¥ 165.475 -1.3%
GBPNZD
Great Britain Pound vs New Zealand Dollar
+0.69%
$ 1.94955
$ 1.95100
$ 1.95100 +0.69%
GBPPLN
Great Pound vs Polish Zloty
+0.44%
zł 5.41780
zł 5.42190
zł 5.42190 +0.44%
GBPUSD
Great Britain Pound vs US Dollar
-1.28%
$ 1.21182
$ 1.21186
$ 1.21186 -1.28%
NZDCAD
New Zealand Dollar vs Canadian Dollar
-2.03%
$ 0.80055
$ 0.80249
$ 0.80249 -2.03%
NZDCHF
New Zealand Dollar vs Swiss Franc
-2.83%
₣ 0.59340
₣ 0.59341
₣ 0.59341 -2.83%
NZDJPY
New Zealand Dollar vs Japanese Yen
-2.02%
¥ 84.761
¥ 84.945
¥ 84.945 -2.02%
NZDUSD
New Zealand Dollar vs US Dollar
-1.83%
$ 0.62088
$ 0.62240
$ 0.62240 -1.83%
USDCAD
US Dollar vs Canadian Dollar
-0.18%
$ 1.28949
$ 1.28954
$ 1.28954 -0.18%
USDCHF
US Dollar vs Swiss Franc
-1.11%
₣ 0.95516
₣ 0.95521
₣ 0.95521 -1.11%
USDJPY
US Dollar vs Japanese Yen
-0.03%
¥ 136.539
¥ 136.541
¥ 136.541 -0.03%
USDMXN
US Dollar vs Mexican Peso
+0.01%
$ 20.1130
$ 20.1183
$ 20.1183 +0.01%
USDNOK
US Dollar vs Norway Krone
+0.74%
kr 9.8857
kr 9.8925
kr 9.8925 +0.74%
USDPLN
US Dollar vs Polish Zloty
+1.65%
zł 4.47120
zł 4.47420
zł 4.47420 +1.65%
USDSEK
US Dollar vs Swedish krona
+1.39%
kr 10.2354
kr 10.2422
kr 10.2422 +1.39%
USDTRY
US Dollar vs Turkish Lira
-2.06%
₺ 16.57028
₺ 16.66773
₺ 16.66773 -2.06%
USDZAR
US Dollar vs South Africa Rand
+2.01%
R 16.2321
R 16.2455
R 16.2455 +2.01%
A.US
Agilent Technologies Inc
+2.5%
$ 117.62
$ 117.68
$ 117.68 +2.5%
AA.US
Alcoa Inc
-6.41%
$ 47.30
$ 47.44
$ 47.44 -6.41%
AAL.US
American Airlines Group Inc
-1.22%
$ 12.94
$ 12.99
$ 12.99 -1.22%
AAP.US
Advance Auto Parts Inc
+4.82%
$ 175.76
$ 175.94
$ 175.94 +4.82%
AAPL.US
Apple Inc
+4.29%
$ 139.09
$ 139.26
$ 139.26 +4.29%
ABBV.US
AbbVie Inc
+11.02%
$ 154.69
$ 154.80
$ 154.80 +11.02%
ABC.US
AmerisourceBergen Corp
+2.06%
$ 143.48
$ 143.60
$ 143.60 +2.06%
ABNB.US
Airbnb Inc - class A CFD CFD
-9.01%
$ 93.27
$ 93.45
$ 93.45 -9.01%
ABT.US
Abbot Laboratories
+4.29%
$ 109.03
$ 109.13
$ 109.13 +4.29%
ACN.US
Accenture PLC
+0.26%
$ 279.46
$ 280.20
$ 280.20 +0.26%
ADBE.US
Adobe Systems Inc
+2.83%
$ 367.64
$ 368.32
$ 368.32 +2.83%
ADI.US
Analog Devices
-0.5%
$ 146.97
$ 147.10
$ 147.10 -0.5%
ADM.US
Archer-Daniels-Midland Co
-2.6%
$ 77.19
$ 77.31
$ 77.31 -2.6%
ADS.DE
Adidas AG
+2.37%
€ 170.14
€ 170.22
€ 170.22 +2.37%
ADSK.US
Autodesk Inc
+4.44%
$ 176.25
$ 176.80
$ 176.80 +4.44%
AEE.US
Ameren Corp
+9.97%
$ 89.48
$ 89.54
$ 89.54 +9.97%
AF.FR
Air France-KLM
-15.17%
€ 1.174
€ 1.181
€ 1.181 -15.17%
AFL.US
Aflac Incorporated
+2.89%
$ 55.56
$ 55.60
$ 55.60 +2.89%
AIG.US
American International Group
-3.9%
$ 50.98
$ 51.13
$ 51.13 -3.9%
AIR.FR
Airbus Group NV
-5.8%
€ 92.30
€ 92.36
€ 92.36 -5.8%
ALGN.US
Align Technology Inc
+0.96%
$ 242.04
$ 242.32
$ 242.32 +0.96%
ALL.US
Allstate Corp
+2.76%
$ 125.43
$ 125.63
$ 125.63 +2.76%
AMAT.US
Applied Materials Inc
-0.36%
$ 91.78
$ 91.84
$ 91.84 -0.36%
AMD.US
Advanced Micro Devices Inc
-8.41%
$ 77.25
$ 77.38
$ 77.38 -8.41%
AMGN.US
Amgen Inc
+4.24%
$ 245.83
$ 245.89
$ 245.89 +4.24%
AML.UK
Aston Martin Lagonda Global Holdings PLC
-8.53%
£ 4.855
£ 4.900
£ 4.900 -8.53%
AMT.US
American Tower Corp
+3.85%
$ 252.48
$ 253.13
$ 253.13 +3.85%
AMZN.US
Amazon.com Inc
+0.52%
$ 108.22
$ 109.18
$ 109.18 +0.52%
APA.US
Apache Corp
-9.18%
$ 36.21
$ 36.27
$ 36.27 -9.18%
APD.US
Air Products and Chemicals Inc
+2.58%
$ 242.92
$ 243.07
$ 243.07 +2.58%
APP.US
AppLovin Corporation
+5.21%
$ 35.53
$ 35.78
$ 35.78 +5.21%
ATAD.UK
Tatneft PAO
-65.03%
$ 8.84
$ 11.11
$ 11.11 -65.03%
ATVI.US
Activision Blizzard Inc
+3.33%
$ 77.60
$ 77.66
$ 77.66 +3.33%
AVGO.US
Avago Technologies Ltd
-3.42%
$ 489.12
$ 489.42
$ 489.42 -3.42%
AXP.US
American Express Co
-5.73%
$ 138.95
$ 139.22
$ 139.22 -5.73%
AZN.US
AstraZeneca PLC - ADR
+7.78%
$ 67.21
$ 67.26
$ 67.26 +7.78%
Aero.ETF
iShares US Aerospace & Defense ETF
+2.21%
$ 97.29
$ 97.40
$ 97.40 +2.21%
BA.UK
BAE Systems PLC
+8.45%
£ 8.2400
£ 8.2440
£ 8.2440 +8.45%
BA.US
Boeing Company
-0.64%
$ 137.95
$ 138.24
$ 138.24 -0.64%
BABA.US
Alibaba Group Holdings Ltd
+8.98%
$ 115.17
$ 115.43
$ 115.43 +8.98%
BAC.US
Bank of America Corp
-3.1%
$ 31.85
$ 31.93
$ 31.93 -3.1%
BARC.UK
Barclays PLC
-1.49%
£ 1.5712
£ 1.5718
£ 1.5718 -1.49%
BATS.UK
British American Tobacco PLC
+3.49%
£ 36.300
£ 36.310
£ 36.310 +3.49%
BBY.US
Best Buy Co
-6.38%
$ 66.72
$ 66.99
$ 66.99 -6.38%
BIDU.US
Baidu Inc
+5.39%
$ 151.47
$ 151.88
$ 151.88 +5.39%
BIG.US
Big Lots Inc
-0.46%
$ 21.59
$ 21.66
$ 21.66 -0.46%
BIO.US
Bio Rad Laboratories Inc - class A
+5.89%
$ 493.89
$ 496.95
$ 496.95 +5.89%
BK.US
Bank of New York Mellon Corp
+1.12%
$ 42.35
$ 42.40
$ 42.40 +1.12%
BKNG.US
Booking Holdings Inc
-6.75%
$ 1802.94
$ 1804.58
$ 1804.58 -6.75%
BKR.US
Baker Hughes Co - class A CFD
-3.05%
$ 29.84
$ 29.89
$ 29.89 -3.05%
BLK.US
BlackRock Inc
+3.9%
$ 618.37
$ 619.27
$ 619.27 +3.9%
BMO.US
Bank of Montreal
-2.46%
$ 96.29
$ 96.42
$ 96.42 -2.46%
BMW.DE
Bayerische Motoren Werke AG
-5.99%
€ 74.390
€ 74.420
€ 74.420 -5.99%
BMY.US
Bristol-Myers Squibb Co
+4.93%
$ 78.18
$ 78.40
$ 78.40 +4.93%
BN.FR
Danone SA
+1.71%
€ 52.890
€ 52.922
€ 52.922 +1.71%
BNP.FR
BNP Paribas
-2.7%
€ 46.930
€ 46.950
€ 46.950 -2.7%
BNTX.US
BioNTech SE
+8.38%
$ 141.10
$ 141.54
$ 141.54 +8.38%
BOSS.DE
HUGO BOSS AG
+3.67%
€ 50.33
€ 50.41
€ 50.41 +3.67%
BP.US
BP PLC
-1.06%
$ 28.84
$ 28.92
$ 28.92 -1.06%
BRKB.US
Berkshire Hathaway Inc (class B)
+0.28%
$ 273.38
$ 273.74
$ 273.74 +0.28%
C.US
Citigroup Inc
-1.67%
$ 47.13
$ 47.21
$ 47.21 -1.67%
CAT.US
Caterpillar Inc
-6.84%
$ 183.09
$ 183.39
$ 183.39 -6.84%
CB.US
Chubb Corp
+1.45%
$ 194.37
$ 194.73
$ 194.73 +1.45%
CBK.DE
Commerzbank
-15.24%
€ 7.0080
€ 7.0100
€ 7.0100 -15.24%
CBOE.US
CBOE Holdings Inc
+3.61%
$ 113.47
$ 113.52
$ 113.52 +3.61%
CCI.US
Crown Castle International Corp
+6.04%
$ 167.06
$ 167.51
$ 167.51 +6.04%
CF.US
CF Industries Holdings Inc
-2.46%
$ 86.31
$ 86.45
$ 86.45 -2.46%
CHKP.US
Check Point Software Technologies Ltd
+0.39%
$ 120.70
$ 120.94
$ 120.94 +0.39%
CHRW.US
CH Robinson Worldwide Inc
+2.44%
$ 101.56
$ 101.64
$ 101.64 +2.44%
CIEN.US
Ciena Corp
+3.28%
$ 45.63
$ 45.70
$ 45.70 +3.28%
CL.US
Colgate-Palmolive Co
+7.2%
$ 79.81
$ 79.92
$ 79.92 +7.2%
CLX.US
The Clorox Company
+12.93%
$ 139.67
$ 139.80
$ 139.80 +12.93%
CMA.US
CF Industries Holdings Inc
-0.66%
$ 75.81
$ 75.88
$ 75.88 -0.66%
CMCSA.US
Comcast Corp
+0.33%
$ 39.22
$ 39.32
$ 39.32 +0.33%
CMI.US
Cummins Inc
-0.12%
$ 194.77
$ 194.93
$ 194.93 -0.12%
CMS.US
CF Industries Holdings Inc
+8.57%
$ 66.54
$ 66.59
$ 66.59 +8.57%
COIN.US
Coinbase Global Inc
-10.67%
$ 48.98
$ 49.30
$ 49.30 -10.67%
CON.DE
Continental AG
-5.33%
€ 68.60
€ 68.66
€ 68.66 -5.33%
COP.US
ConocoPhillips
-3.48%
$ 92.37
$ 92.44
$ 92.44 -3.48%
COST.US
Costco Wholesale Corp
+4.68%
$ 470.16
$ 470.53
$ 470.53 +4.68%
CRL.US
Charles River Laboratories International
+7.63%
$ 219.08
$ 219.66
$ 219.66 +7.63%
CRM.US
Salesforce.com Inc
+3.29%
$ 169.84
$ 170.05
$ 170.05 +3.29%
CRSP.US
CRISPR Therapeutics AG
-13.66%
$ 62.77
$ 62.95
$ 62.95 -13.66%
CSCO.US
Cisco Systems Inc
-1.95%
$ 42.83
$ 42.92
$ 42.92 -1.95%
CTSH.US
Cognizant Technology Solutions
+1.55%
$ 68.30
$ 68.33
$ 68.33 +1.55%
CVS.US
CVS Health Corp
+3.94%
$ 93.54
$ 93.65
$ 93.65 +3.94%
CVX.US
Chevron Corp
-2.54%
$ 147.48
$ 147.67
$ 147.67 -2.54%
DAI.DE
Daimler AG
-8.72%
€ 57.560
€ 57.588
€ 57.588 -8.72%
DAL.US
Delta Airlines Inc
-4.25%
$ 29.51
$ 29.59
$ 29.59 -4.25%
DASH.US
DoorDash Inc
+6.45%
$ 66.51
$ 66.80
$ 66.80 +6.45%
DBK.DE
Deutsche Bank AG
-11.38%
€ 8.5840
€ 8.5890
€ 8.5890 -11.38%
DBX.US
Dropbox Inc
+1.91%
$ 21.29
$ 21.35
$ 21.35 +1.91%
DELL.US
Dell Technologies Inc
-1.7%
$ 47.50
$ 47.60
$ 47.60 -1.7%
DFS.US
Discover Financial Services
-2.43%
$ 95.39
$ 95.56
$ 95.56 -2.43%
DHI.US
DR Horton Inc
+8.15%
$ 65.96
$ 65.99
$ 65.99 +8.15%
DIS.US
Walt Disney Co
+1.27%
$ 95.54
$ 95.80
$ 95.80 +1.27%
DISCA.US
Discovery Communications Inc
-10.27%
$ 13.10
$ 13.15
$ 13.15 -10.27%
DISH.US
DISH Network Corp - class A
+0.68%
$ 17.71
$ 17.75
$ 17.75 +0.68%
DOW.US
Dow Inc
-7.54%
$ 51.87
$ 51.91
$ 51.91 -7.54%
DPZ.US
Domino's Pizza Inc
+2.56%
$ 388.80
$ 389.14
$ 389.14 +2.56%
DRI.US
Darden Restaurants Inc
-0.97%
$ 114.18
$ 114.40
$ 114.40 -0.97%
DVN.US
Devon Energy Corp
-5.87%
$ 56.10
$ 56.19
$ 56.19 -5.87%
EA.US
Electronic Arts Inc
-5.26%
$ 122.23
$ 122.36
$ 122.36 -5.26%
EBAY.US
eBay Inc
-0.63%
$ 42.40
$ 42.52
$ 42.52 -0.63%
ECL.US
Ecolab Inc
+2.42%
$ 153.01
$ 153.21
$ 153.21 +2.42%
EEM.ETF
iShares MSCI Emerging Markets ETF
0%
$ 40.25
$ 40.29
$ 40.29 0%
EL.US
Estee Lauder Cos Inc CFD - class A
+7.1%
$ 256.42
$ 256.59
$ 256.59 +7.1%
EMN.US
Eastman Chemical Company
+1.68%
$ 90.62
$ 90.75
$ 90.75 +1.68%
EMR.US
Emerson Electric Co
+0.9%
$ 80.40
$ 80.47
$ 80.47 +0.9%
EOG.US
EOG Resources Inc
+0.34%
$ 114.86
$ 115.08
$ 115.08 +0.34%
EPAM.US
EPAM Systems Inc
+1.61%
$ 304.88
$ 305.88
$ 305.88 +1.61%
EQIX.US
Equinix Inc
+1.38%
$ 638.88
$ 640.15
$ 640.15 +1.38%
EQT.US
EQT Corp
+2.98%
$ 37.64
$ 37.71
$ 37.71 +2.98%
ETSY.US
ETSY Inc
+0.63%
$ 73.49
$ 73.78
$ 73.78 +0.63%
EXPE.US
Expedia Inc
-5.74%
$ 95.62
$ 95.77
$ 95.77 -5.74%
EXPI.US
eXp World Holdings Inc
-0.17%
$ 11.87
$ 11.92
$ 11.92 -0.17%
EZJ.UK
Easy Jet PLC
-11.29%
£ 3.899
£ 3.903
£ 3.903 -11.29%
Energy.ETF
Energy Select Sector SPDR Fund ETF
-1.96%
$ 73.51
$ 73.55
$ 73.55 -1.96%
F.US
Ford Motor
-0.61%
$ 11.49
$ 11.55
$ 11.55 -0.61%
FAF.US
First American Financial Corp
+4.75%
$ 52.30
$ 52.41
$ 52.41 +4.75%
FANG.US
Diamondback Energy Inc
-3.03%
$ 123.89
$ 123.99
$ 123.99 -3.03%
FB.US
Facebook Inc
-2.51%
$ 161.88
$ 162.35
$ 162.35 -2.51%
FCX.US
Freeport-McMoRan Copper & Gold Inc
-11.52%
$ 30.25
$ 30.33
$ 30.33 -11.52%
FDS.US
FactSet Research Systems Inc
+7.51%
$ 379.41
$ 379.78
$ 379.78 +7.51%
FDX.US
FedEx Corp
-0.1%
$ 233.87
$ 234.58
$ 234.58 -0.1%
FIVE.UK
X5 Retail Group NV
-73.25%
$ 2.06
$ 3.06
$ 3.06 -73.25%
FL.US
Foot Locker Inc
-7.86%
$ 26.84
$ 26.87
$ 26.87 -7.86%
Finance.ETF
Financial Select Sector SPDR ETF
+0.79%
$ 31.72
$ 31.76
$ 31.76 +0.79%
France.ETF
iShares MSCI France ETF
-0.2%
$ 30.24
$ 30.27
$ 30.27 -0.2%
GD.US
General Dynamics Corporation
+3.73%
$ 219.48
$ 220.26
$ 220.26 +3.73%
GDDY.US
GoDaddy Inc - class A
+4.82%
$ 70.01
$ 70.08
$ 70.08 +4.82%
GILD.US
Gilead Sciences Inc
+5.31%
$ 62.67
$ 62.72
$ 62.72 +5.31%
GIS.US
General Mills Inc
+10.35%
$ 74.29
$ 74.33
$ 74.33 +10.35%
GLE.FR
Societe Generale
-5.07%
€ 22.285
€ 22.290
€ 22.290 -5.07%
GLW.US
Corning Inc
-0.68%
$ 32.32
$ 32.36
$ 32.36 -0.68%
GM.US
General Motors Co
+0.85%
$ 33.21
$ 33.28
$ 33.28 +0.85%
GME.US
GameStop Corp
-11.34%
$ 121.84
$ 122.09
$ 122.09 -11.34%
GOLD.US
Barrick Gold Corp
-5.94%
$ 18.37
$ 18.43
$ 18.43 -5.94%
GOOG.US
Google Inc
+2.11%
$ 2234.08
$ 2236.48
$ 2236.48 +2.11%
GPC.US
Genuine Parts Co
+3.73%
$ 133.10
$ 133.27
$ 133.27 +3.73%
GPN.US
Global Payments Inc
+0.13%
$ 111.98
$ 112.21
$ 112.21 +0.13%
GPRO.US
GoPro Inc
-6.42%
$ 5.54
$ 5.57
$ 5.57 -6.42%
GPS.US
Gap Inc
-5.86%
$ 8.68
$ 8.73
$ 8.73 -5.86%
GRPN.US
Groupon Inc
-21.81%
$ 11.72
$ 11.77
$ 11.77 -21.81%
GS.US
Goldman Sachs
+6.12%
$ 303.90
$ 304.67
$ 304.67 +6.12%
GT.US
Goodyear Tire & Rubber Co
-1.32%
$ 11.20
$ 11.26
$ 11.26 -1.32%
Germany.ETF
iShares MSCI Germany ETF
-3.45%
$ 23.26
$ 23.32
$ 23.32 -3.45%
HAL.US
Halliburton
-0.52%
$ 32.46
$ 32.50
$ 32.50 -0.52%
HAS.US
Hasbro Inc
+3.07%
$ 83.49
$ 83.67
$ 83.67 +3.07%
HD.US
Home Depot Inc
+0.2%
$ 273.29
$ 274.11
$ 274.11 +0.2%
HEN3.DE
Henkel AG
-0.63%
€ 59.66
€ 59.70
€ 59.70 -0.63%
HIG.US
The Hartford Financial Services Group Inc
-0.49%
$ 65.05
$ 65.11
$ 65.11 -0.49%
HLT.US
Hilton Worldwide
-3.84%
$ 112.97
$ 113.24
$ 113.24 -3.84%
HOG.US
Harley-Davidson Inc
-1.65%
$ 31.08
$ 31.23
$ 31.23 -1.65%
HON.US
Honeywell International Inc
-4.45%
$ 172.79
$ 173.31
$ 173.31 -4.45%
HPQ.US
Hewlett-Packard Co
-1.79%
$ 33.52
$ 33.62
$ 33.62 -1.79%
HRL.US
Hormel Foods Corp
+7.57%
$ 48.01
$ 48.05
$ 48.05 +7.57%
HSBA.UK
HSBC Holdings PLC
+3.36%
£ 5.5131
£ 5.5140
£ 5.5140 +3.36%
HSY.US
Hershey Co
+6.38%
$ 219.32
$ 219.43
$ 219.43 +6.38%
Health.ETF
Health Care Select Sector SPDR ETF
+6.14%
$ 128.50
$ 128.53
$ 128.53 +6.14%
Home.ETF
SPDR S&P Homebuilders ETF
+3.26%
$ 54.80
$ 54.83
$ 54.83 +3.26%
IBM.US
International Business Machines Corp
+3.39%
$ 140.74
$ 140.92
$ 140.92 +3.39%
ICE.US
Intercontinental Exchange Inc
+5.31%
$ 95.82
$ 95.86
$ 95.86 +5.31%
INFY.US
Infosys Ltd - ADR
+0.7%
$ 18.59
$ 18.65
$ 18.65 +0.7%
INTC.US
Intel Corp
-0.59%
$ 37.15
$ 37.25
$ 37.25 -0.59%
INTU.US
Intuit Inc
+3.06%
$ 387.92
$ 388.54
$ 388.54 +3.06%
IRM.US
Iron Mountain Incorporated
+3.05%
$ 48.02
$ 48.12
$ 48.12 +3.05%
ISRG.US
Intuitive Surgical Inc
+4.18%
$ 202.20
$ 202.58
$ 202.58 +4.18%
JBLU.US
JetBlue Airways Corp
+3.36%
$ 8.92
$ 8.96
$ 8.96 +3.36%
JD.US
JD.com Inc
-0.74%
$ 64.36
$ 64.39
$ 64.39 -0.74%
JNJ.US
Johnson & Johnson
+3.66%
$ 176.61
$ 176.79
$ 176.79 +3.66%
JNPR.US
Juniper Networks Inc
+2.28%
$ 28.75
$ 28.78
$ 28.78 +2.28%
JPM.US
JPMorgan Chase & Co
-0.68%
$ 115.31
$ 115.50
$ 115.50 -0.68%
JUVE.IT
JUVENTUS FOOTBALL CLUB SPA
-2.04%
€ 0.3648
€ 0.3676
€ 0.3676 -2.04%
Japan.ETF
iShares MSCI Japan ETF
+0.95%
$ 52.98
$ 53.04
$ 53.04 +0.95%
K.US
Kellogg Co
+1.06%
$ 71.71
$ 71.86
$ 71.86 +1.06%
KHC.US
Kraft Heinz Co
+6.32%
$ 38.04
$ 38.12
$ 38.12 +6.32%
KKR.US
KKR & Co LP
+2.06%
$ 47.08
$ 47.11
$ 47.11 +2.06%
KMB.US
Kimberly-Clark Corporation
+8.17%
$ 134.10
$ 134.16
$ 134.16 +8.17%
KMI.US
Kinder Morgan Inc
+3.8%
$ 16.95
$ 16.98
$ 16.98 +3.8%
KO.US
Coca-Cola Co
+5.6%
$ 62.82
$ 62.90
$ 62.90 +5.6%
KR.US
Kroger Co
+4.74%
$ 48.22
$ 48.29
$ 48.29 +4.74%
LCID.US
Lucid Group Inc
+0.53%
$ 17.20
$ 17.28
$ 17.28 +0.53%
LHA.DE
Deutsche Lufthansa
-10.07%
€ 5.811
€ 5.833
€ 5.833 -10.07%
LIN.US
Linde plc
-0.66%
$ 291.17
$ 291.46
$ 291.46 -0.66%
LLY.US
Eli Lilly & Co
+11.04%
$ 321.75
$ 322.81
$ 322.81 +11.04%
LMT.US
Lockheed Martin Corporation
+2.68%
$ 419.33
$ 419.80
$ 419.80 +2.68%
LOPE.US
Grand Canyon Education Inc
+8.23%
$ 94.92
$ 95.01
$ 95.01 +8.23%
LOW.US
Lowe's Cos Inc
+0.64%
$ 175.39
$ 175.65
$ 175.65 +0.64%
LVS.US
Las Vegas Sands Corp
+3.15%
$ 33.35
$ 33.44
$ 33.44 +3.15%
LYB.US
LyondellBasell Industries N.V.
-5.37%
$ 87.44
$ 87.84
$ 87.84 -5.37%
LYFT.US
Lyft Inc
-7.61%
$ 13.97
$ 14.05
$ 14.05 -7.61%
MA.US
Mastercard Inc
+2.23%
$ 322.77
$ 323.40
$ 323.40 +2.23%
MAIL.UK
Mail.Ru Group Ltd
-70.75%
$ 0.93
$ 1.05
$ 1.05 -70.75%
MAN.US
Manpower Inc
+0.33%
$ 76.72
$ 77.01
$ 77.01 +0.33%
MAR.US
Marriott International Inc
-5.69%
$ 138.01
$ 138.43
$ 138.43 -5.69%
MCD.US
McDonald's Corp
+5.06%
$ 247.95
$ 248.29
$ 248.29 +5.06%
MCHP.US
Microchip Technology Inc
-1.75%
$ 57.84
$ 58.02
$ 58.02 -1.75%
MCO.US
Moody's Corp
+4.75%
$ 270.71
$ 271.20
$ 271.20 +4.75%
MDLZ.US
Mondelez International Inc
+5.07%
$ 62.02
$ 62.19
$ 62.19 +5.07%
MET.US
Metlife Inc
+1.68%
$ 62.99
$ 63.13
$ 63.13 +1.68%
MGA.US
Magna International
-1.03%
$ 56.62
$ 56.72
$ 56.72 -1.03%
MGNT.UK
Magnit PJSC
-78.22%
$ 1.301
$ 1.375
$ 1.375 -78.22%
MLM.US
Martin Marietta Materials Inc
-2.07%
$ 299.52
$ 300.57
$ 300.57 -2.07%
MMM.US
3M Company
-0.37%
$ 129.41
$ 129.68
$ 129.68 -0.37%
MNOD.UK
Norilsk Nickel Mining & Metallurgical Co. ADR
-53.16%
$ 7.005
$ 7.431
$ 7.431 -53.16%
MO.US
Altria Group Inc
-8.02%
$ 41.84
$ 41.93
$ 41.93 -8.02%
MONC.IT
Moncler SPA
+9.23%
€ 40.940
€ 40.960
€ 40.960 +9.23%
MOS.US
Mosaic Co
-5.59%
$ 48.14
$ 48.23
$ 48.23 -5.59%
MRK.US
Merck & Company Inc
+7.62%
$ 92.38
$ 92.44
$ 92.44 +7.62%
MRNA.US
Moderna Inc
+9.4%
$ 142.54
$ 142.83
$ 142.83 +9.4%
MRO.US
Marathon Oil Corp
-8%
$ 22.89
$ 22.98
$ 22.98 -8%
MRVL.US
Marvell Technology Group Ltd CFD
-7.5%
$ 43.79
$ 43.89
$ 43.89 -7.5%
MS.US
Morgan Stanley
+4.68%
$ 78.25
$ 78.34
$ 78.34 +4.68%
MSFT.US
Microsoft Corp
+4.08%
$ 259.79
$ 260.24
$ 260.24 +4.08%
MSI.US
Motorola Solutions Inc
+1.95%
$ 208.76
$ 209.22
$ 209.22 +1.95%
MTB.US
M&T Bank Corporation
-1.84%
$ 162.29
$ 162.63
$ 162.63 -1.84%
MTD.US
Mettler-Toledo International Inc
+2.98%
$ 1138.13
$ 1142.23
$ 1142.23 +2.98%
MU.US
Micron Technology Inc
-2.18%
$ 55.72
$ 55.75
$ 55.75 -2.18%
Metals.ETF
SPDR S&P Metals & Mining ETF
-5.79%
$ 44.57
$ 44.62
$ 44.62 -5.79%
NDAQ.US
NASDAQ OMX Group Inc
+1.52%
$ 151.85
$ 152.34
$ 152.34 +1.52%
NEE.US
NextEra Energy Inc
+7.28%
$ 75.90
$ 76.03
$ 76.03 +7.28%
NEU.US
NewMarket Corporation
+4.06%
$ 298.51
$ 301.66
$ 301.66 +4.06%
NFLX.US
Netflix Inc
-0.38%
$ 177.03
$ 177.39
$ 177.39 -0.38%
NIO.US
Nio Inc ADR
-0.96%
$ 21.61
$ 21.69
$ 21.69 -0.96%
NKE.US
Nike Inc
-4.17%
$ 103.12
$ 103.35
$ 103.35 -4.17%
NLOK.US
NortonLifeLock Inc
+2.29%
$ 22.34
$ 22.43
$ 22.43 +2.29%
NLSN.US
Nielsen Holdings PLC
+3.85%
$ 23.45
$ 23.53
$ 23.53 +3.85%
NRG.US
NRG Energy Inc
+3.3%
$ 37.60
$ 37.70
$ 37.70 +3.3%
NTAP.US
NetApp Inc
+0.29%
$ 65.17
$ 65.33
$ 65.33 +0.29%
NTES.US
NetEase Inc
+1.09%
$ 92.20
$ 92.49
$ 92.49 +1.09%
NVDA.US
NVIDIA Corporation
-6.46%
$ 153.71
$ 154.31
$ 154.31 -6.46%
NVO.US
Novo Nordisk A/S - ADR
+2.04%
$ 110.09
$ 110.31
$ 110.31 +2.04%
NVTK.UK
Novatek OAO
-70.21%
$ 19.59
$ 24.08
$ 24.08 -70.21%
O.US
Realty Income Corporation
+6.03%
$ 68.93
$ 69.05
$ 69.05 +6.03%
OGZD.UK
Gazprom PAO
-64.53%
$ 1.1728
$ 1.1912
$ 1.1912 -64.53%
OKE.US
ONEOK Inc
+2.69%
$ 56.20
$ 56.36
$ 56.36 +2.69%
OMC.US
Omnicom Group Inc
-1.45%
$ 62.99
$ 63.13
$ 63.13 -1.45%
OR.FR
L'Oreal SA
+6.51%
€ 329.65
€ 329.80
€ 329.80 +6.51%
ORCL.US
Oracle Corp
+1.25%
$ 69.11
$ 69.25
$ 69.25 +1.25%
OXY.US
Occidental Petroleum CORP
+2.23%
$ 59.16
$ 59.28
$ 59.28 +2.23%
Oil&Gas.ETF
SPDR S&P Oil & Gas Exploration & Production ETF
-6.29%
$ 124.53
$ 124.56
$ 124.56 -6.29%
PAAS.US
Pan American Silver Corp
-2.86%
$ 20.35
$ 20.48
$ 20.48 -2.86%
PAH3.DE
Porsche Automobil Holding SE
-3.11%
€ 65.50
€ 65.56
€ 65.56 -3.11%
PANW.US
Palo Alto Networks Inc
+1.92%
$ 490.12
$ 490.82
$ 490.82 +1.92%
PATH.US
UiPath Inc
+5.05%
$ 19.54
$ 19.64
$ 19.64 +5.05%
PCG.US
DTE Energy Co
+0.71%
$ 9.91
$ 9.99
$ 9.99 +0.71%
PEP.US
PepsiCo Inc
+5.87%
$ 167.22
$ 167.43
$ 167.43 +5.87%
PFE.US
Pfizer Inc
+8.96%
$ 51.09
$ 51.19
$ 51.19 +8.96%
PFG.US
Principal Financial Group Inc
+3.34%
$ 67.49
$ 67.65
$ 67.65 +3.34%
PG.US
Procter & Gamble Co
+6.83%
$ 142.58
$ 142.90
$ 142.90 +6.83%
PII.US
Polaris Industries Inc
+2.62%
$ 101.88
$ 102.01
$ 102.01 +2.62%
PINS.US
Pinterest Inc
+5.29%
$ 19.51
$ 19.56
$ 19.56 +5.29%
PIRC.IT
Pirelli & C SPA
-5.3%
€ 4.035
€ 4.041
€ 4.041 -5.3%
PLUG.US
Plug Power Inc
-2.67%
$ 16.03
$ 16.09
$ 16.09 -2.67%
PM.US
Philip Morris International Inc
+1.35%
$ 101.06
$ 101.31
$ 101.31 +1.35%
PNC.US
PNC Financial Services Group Inc
+0.41%
$ 157.58
$ 158.00
$ 158.00 +0.41%
PRU.US
Prudential Financial Inc
+3.06%
$ 96.24
$ 96.48
$ 96.48 +3.06%
PSX.US
Phillips 66
-9.46%
$ 84.77
$ 85.05
$ 85.05 -9.46%
PYPL.US
PayPal Holdings Inc
-3.71%
$ 70.92
$ 71.13
$ 71.13 -3.71%
QCOM.US
QUALCOMM Inc
+4.56%
$ 129.80
$ 129.94
$ 129.94 +4.56%
QGEN.US
Qiagen N.V.
+8.34%
$ 46.51
$ 46.63
$ 46.63 +8.34%
QRVO.US
Qorvo Inc
-0.81%
$ 95.26
$ 95.81
$ 95.81 -0.81%
RACE.IT
Ferrari NV
+1.71%
€ 175.00
€ 175.15
€ 175.15 +1.71%
RACE.US
Ferrari NV
+0.77%
$ 185.01
$ 185.19
$ 185.19 +0.77%
RBLX.US
Roblox Corp
+24.09%
$ 33.64
$ 33.76
$ 33.76 +24.09%
RCL.US
Royal Caribbean Cruises Ltd
-3.99%
$ 36.12
$ 36.27
$ 36.27 -3.99%
RDSA.UK
Royal Dutch Shell PLC
+3.45%
£ 21.880
£ 21.885
£ 21.885 +3.45%
REG.US
Regency Centers Corp
+2.54%
$ 59.83
$ 60.07
$ 60.07 +2.54%
RIVN.US
Rivian Automotive Inc - class A
-5.29%
$ 25.95
$ 25.99
$ 25.99 -5.29%
RL.US
Polo Ralph Lauren Corp
-0.42%
$ 91.06
$ 91.28
$ 91.28 -0.42%
RMS.FR
Hermes International
+9.28%
€ 1075.50
€ 1076.50
€ 1076.50 +9.28%
RNO.FR
Renault SA
-6.44%
€ 24.420
€ 24.435
€ 24.435 -6.44%
ROKU.US
Roku Inc - class A
+1.09%
$ 86.20
$ 86.48
$ 86.48 +1.09%
ROSN.UK
Rosneft OAO
-10.93%
$ 2.845
$ 2.872
$ 2.872 -10.93%
RR.UK
Rolls-Royce Group PLC
-8.69%
£ 0.841
£ 0.846
£ 0.846 -8.69%
RTX.US
Raytheon Technologies Corporation
+3.47%
$ 93.09
$ 93.33
$ 93.33 +3.47%
S.Korea.ETF
iShares MSCI South Korea Cappe ETF
-2.22%
$ 58.07
$ 58.11
$ 58.11 -2.22%
SBER.UK
Sberbank of Russia PJSC
-12.7%
$ 0.921
$ 0.963
$ 0.963 -12.7%
SBUX.US
Starbucks Corp
+5.33%
$ 76.45
$ 76.71
$ 76.71 +5.33%
SCHD.ETF
Schwab US Dividend Equity ETF
+0.78%
$ 71.90
$ 71.94
$ 71.94 +0.78%
SCHW.US
Charles Schwab Corp
+1.47%
$ 63.42
$ 63.58
$ 63.58 +1.47%
SHOP.US
Shopify Inc
-90%
$ 32.56
$ 32.92
$ 32.92 -90%
SIE.DE
Siemens AG
-2.72%
€ 101.460
€ 101.520
€ 101.520 -2.72%
SJM.US
JM Smucker Co
+7.11%
$ 131.09
$ 131.58
$ 131.58 +7.11%
SKX.US
Skechers USA Inc
-1.37%
$ 36.77
$ 36.80
$ 36.80 -1.37%
SLB.US
Schlumberger Ltd
-3.84%
$ 36.35
$ 36.45
$ 36.45 -3.84%
SMSN.UK
Samsung Electronics Co Ltd
-1.55%
$ 1108.50
$ 1110.50
$ 1110.50 -1.55%
SNAP.US
Snap Inc
+10.65%
$ 13.61
$ 13.73
$ 13.73 +10.65%
SONY.US
Sony Group Corp - ADR
-1.13%
$ 83.11
$ 83.47
$ 83.47 -1.13%
SPCE.US
Virgin Galactic
-2.49%
$ 5.87
$ 5.96
$ 5.96 -2.49%
SPG.US
Simon Property Group Inc
-0.45%
$ 96.82
$ 96.95
$ 96.95 -0.45%
SPGI.US
S&P Global Inc
+3.82%
$ 333.20
$ 334.13
$ 334.13 +3.82%
SPOT.US
Spotify Technology SA CFD
-4.32%
$ 96.69
$ 97.02
$ 97.02 -4.32%
SQ.US
Square Inc
+4.63%
$ 63.34
$ 63.50
$ 63.50 +4.63%
SWKS.US
Skyworks Solutions Inc
+2.16%
$ 93.16
$ 93.34
$ 93.34 +2.16%
SYF.US
Synchrony Financial
-7.22%
$ 28.38